Golub Capital BDC, Inc. - Closed End Fund (GBDC)

12.63
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 6:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golub Capital BDC, Inc. - Closed End Fund (GBDC)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202612.7112.7612.5912.633,556,60812.63
9/29/202612.5512.7012.5112.651,325,16612.65
9/28/202612.4012.5212.3612.491,252,95612.49
9/25/202612.3912.4612.3112.461,398,87912.46
9/24/202612.4412.4912.2912.411,658,83212.41
9/23/202612.5312.5412.4112.45868,15212.45
9/22/202612.5712.6412.5212.531,162,97512.53
9/21/202612.6112.6212.5012.55625,44412.55
9/18/202612.6812.7112.4612.541,831,18012.54
9/17/202612.5512.8612.5512.731,715,58012.73
9/16/202612.4012.5212.3212.451,717,30112.45
9/15/202612.4112.5012.3312.431,449,54712.43
9/14/202612.5012.5412.3812.471,070,66112.47
9/11/202612.7712.8312.7012.791,342,48512.46
9/10/202612.8112.8112.6412.701,394,20512.37
9/09/202612.8512.9312.7012.832,125,28312.50
9/08/202612.9713.0412.7112.781,698,39012.45
9/04/202612.9513.0412.9313.00918,22812.66
9/03/202612.9313.0812.8412.971,173,99512.64
9/02/202612.9813.0012.8512.951,332,93812.62
9/01/202613.1213.1312.8812.891,377,46712.56
8/31/202612.9813.2212.9713.16892,29512.82
8/28/202613.1413.1912.9613.03866,23212.69
8/27/202613.1113.1813.0113.07981,92912.73
8/26/202613.1413.2013.1113.11692,89112.77
8/25/202613.2413.2613.0513.111,007,00912.77
8/24/202613.2013.3013.1413.241,161,63612.90
8/21/202613.2813.3013.1013.201,214,66712.86
8/20/202613.1813.2613.1013.21649,01312.87
8/19/202613.0713.2713.0713.17836,91112.83
8/18/202613.1213.1413.0313.07683,27212.73
8/17/202613.2313.2913.1113.121,285,22912.78
8/14/202613.3213.3713.2313.261,350,42812.92
8/13/202613.1413.4613.1313.401,598,79013.05
8/12/202613.1313.1712.9313.09869,82512.75
8/11/202613.1213.2413.0613.18988,91012.84
8/10/202613.1213.1512.9613.131,187,24812.79
8/07/202613.0013.2613.0013.171,768,91612.83
8/06/202612.8313.1112.8013.061,239,99812.72
8/05/202613.0913.1112.7112.811,613,19012.48
8/04/202613.1213.2313.0013.081,750,09212.74
8/03/202612.9513.2312.9213.191,440,75812.85
7/31/202612.8212.9212.6912.83610,10812.50
7/30/202612.8512.9212.6212.841,050,97512.51
7/29/202612.9613.0412.7612.80747,64212.47
7/28/202612.9313.0412.9112.961,048,04712.63
7/27/202612.8212.9412.8012.88833,35112.55
7/24/202612.8012.8512.6312.78857,46812.45
7/23/202612.7512.8312.6212.78746,37012.45
7/22/202613.0413.0512.7612.85944,08012.52
7/21/202612.9813.0512.9013.01561,88312.67
7/20/202613.0613.1912.7812.95728,21112.62
7/17/202613.3313.4213.0213.06789,96512.72
7/16/202613.1513.3413.1113.33942,19112.99
7/15/202613.0613.3013.0413.241,809,87012.90
7/14/202612.9713.0612.9413.02698,39812.68
7/13/202612.9813.0212.8912.92866,57512.59
7/10/202612.8012.9612.7812.92780,03512.59
7/09/202612.7912.8212.7112.721,117,47612.39
7/08/202612.7512.7812.6412.75844,14912.42
7/07/202612.8913.0512.7412.75827,41412.42
7/06/202612.9713.0712.8212.871,471,02612.54
7/02/202613.0313.0312.8812.99823,76012.65
7/01/202612.9313.0112.8112.841,226,43312.51