Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

8.7300
-0.1300 (-1.47%)
NASDAQ · Last Trade: Jan 26th, 12:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corbus Pharmaceuticals Holdings, Inc. - Common Stock (CRBP)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/20268.808.918.508.73100,2148.73
1/22/20268.709.008.688.86111,3338.86
1/21/20268.538.778.438.66133,4388.66
1/20/20268.108.658.058.59139,4348.59
1/16/20268.158.668.128.32157,8758.32
1/15/20268.338.367.898.17176,4408.17
1/14/20267.968.387.878.26251,8758.26
1/13/20267.968.067.727.94183,9827.94
1/12/20268.218.287.797.99240,0747.99
1/09/20268.408.578.298.31183,5988.31
1/08/20268.368.478.088.36118,7928.36
1/07/20268.088.638.058.42142,9878.42
1/06/20267.838.147.838.05146,2888.05
1/05/20267.928.157.637.83198,6917.83
1/02/20268.208.367.767.87222,4757.87
12/31/20258.098.298.018.14184,4458.14
12/30/20258.168.278.018.01152,3748.01
12/29/20258.258.348.028.23222,9798.23
12/26/20258.418.548.238.33139,0478.33
12/24/20258.178.508.158.4384,5658.43
12/23/20258.308.358.138.19120,5908.19
12/22/20258.128.518.038.34228,2998.34
12/19/20258.158.327.978.12457,2778.12
12/18/20258.218.508.008.10252,6988.10
12/17/20258.718.918.008.15345,9618.15
12/16/20259.309.398.548.66469,9088.66
12/15/20259.749.909.449.48211,0919.48
12/12/20259.5510.169.509.70497,7179.70
12/11/202510.2711.649.449.685,022,9359.68
12/10/202510.0710.319.9010.26327,86310.26
12/09/202510.4210.569.9610.10297,02010.10
12/08/202510.4310.6110.1810.37187,30110.37
12/05/202510.6510.6810.1010.24261,22910.24
12/04/202510.7210.8210.5010.69160,56010.69
12/03/202510.1110.7710.1010.67256,24210.67
12/02/202511.0511.0510.0510.28199,54310.28
12/01/202511.4411.4910.6010.75188,60710.75
11/28/202511.7211.9811.4011.54199,00811.54
11/26/202511.4411.9411.2011.88129,33611.88
11/25/202511.5611.6911.0611.37223,32511.37
11/24/202512.0112.0311.3711.44301,09611.44
11/21/202511.8212.2911.5012.01368,81412.01
11/20/202511.9912.4311.6011.69276,56311.69
11/19/202512.1112.3611.5411.82292,50011.82
11/18/202511.2212.3211.1612.01465,85312.01
11/17/202511.0611.4610.9711.25285,67011.25
11/14/202510.9811.3810.8811.07296,05811.07
11/13/202511.3011.5010.9211.07275,85611.07
11/12/202510.3511.3510.2011.19462,59311.19
11/11/202510.4210.6810.2210.42473,96510.42
11/10/202510.7810.9910.3810.46343,68710.46
11/07/202510.2310.559.8610.52486,82210.52
11/06/202510.9411.239.9610.44965,29410.44
11/05/202511.2711.4510.8310.90560,08710.90
11/04/202512.1212.1711.2211.25648,48711.25
11/03/202512.1612.5111.6412.30784,70512.30
10/31/202512.0012.8811.5912.152,900,71712.15
10/30/202516.6817.2416.3116.44194,84516.44
10/29/202517.3917.7516.2016.86255,16916.86
10/28/202517.1018.1116.5617.12281,95617.12
10/27/202516.6017.5416.4017.01387,56317.01