Co-Diagnostics, Inc. - Common Stock (CODX)

2.6300
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 8:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Co-Diagnostics, Inc. - Common Stock (CODX)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20263.243.302.632.63530,8142.63
3/11/20263.203.862.793.242,908,5763.24
1/13/20265.980.005.982.3602.36
1/12/20266.186.185.875.9857,9965.98
1/09/20266.216.335.996.1937,3626.19
1/08/20266.186.355.726.1284,8436.12
1/07/20265.856.185.536.0387,7626.03
1/06/20265.676.175.505.7078,7525.70
1/05/20265.335.835.305.74112,7605.74
1/02/20265.115.794.845.56181,8655.56
12/31/20250.180.180.170.173,037,9645.06
12/30/20250.190.210.180.186,772,9775.42
12/29/20250.230.240.220.231,396,9946.88
12/26/20250.240.250.220.231,247,2307.05
12/24/20250.250.250.230.241,478,6717.22
12/23/20250.260.270.230.251,871,4357.36
12/22/20250.260.270.250.261,102,6257.72
12/19/20250.290.290.260.262,158,0507.92
12/18/20250.270.300.270.281,878,8648.28
12/17/20250.260.280.260.261,809,4407.86
12/16/20250.270.280.240.252,846,7147.38
12/15/20250.340.340.270.273,379,6058.10