Canton Strategic Holdings, Inc. - Common Stock (CNTN)
4.1950
+0.0050 (0.12%)
NASDAQ · Last Trade: Mar 13th, 6:17 AM EDT
Historical Prices For Canton Strategic Holdings, Inc. - Common Stock (CNTN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/12/2026 | 4.59 | 4.60 | 4.18 | 4.20 | 462,552 | 4.20 |
| 3/11/2026 | 4.65 | 4.76 | 4.53 | 4.65 | 267,568 | 4.65 |
| 3/10/2026 | 4.47 | 4.78 | 4.41 | 4.66 | 489,390 | 4.66 |
| 3/09/2026 | 4.35 | 4.61 | 4.26 | 4.45 | 600,744 | 4.45 |
| 3/06/2026 | 4.49 | 4.57 | 4.43 | 4.48 | 318,880 | 4.48 |
| 3/05/2026 | 4.60 | 4.81 | 4.42 | 4.50 | 786,075 | 4.50 |
| 3/04/2026 | 4.58 | 4.82 | 4.46 | 4.68 | 617,631 | 4.68 |
| 3/03/2026 | 4.98 | 4.98 | 4.60 | 4.62 | 602,079 | 4.62 |
| 3/02/2026 | 4.85 | 5.22 | 4.76 | 5.14 | 714,610 | 5.14 |
| 2/27/2026 | 4.93 | 5.10 | 4.85 | 5.07 | 338,103 | 5.07 |
| 2/26/2026 | 5.14 | 5.26 | 4.88 | 5.02 | 686,730 | 5.02 |
| 2/25/2026 | 4.77 | 5.19 | 4.56 | 5.13 | 953,219 | 5.13 |
| 2/24/2026 | 4.80 | 5.03 | 4.66 | 4.71 | 724,666 | 4.71 |
| 2/23/2026 | 4.65 | 5.07 | 4.44 | 4.89 | 921,172 | 4.89 |
| 2/20/2026 | 4.55 | 4.88 | 4.52 | 4.68 | 798,582 | 4.68 |
| 2/19/2026 | 4.84 | 4.84 | 4.43 | 4.51 | 767,401 | 4.51 |
| 2/18/2026 | 4.75 | 5.16 | 4.74 | 4.95 | 999,351 | 4.95 |