CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

25.46
-0.06 (-0.22%)
NASDAQ · Last Trade: Nov 10th, 3:58 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202625.6025.7625.5125.5213,82725.52
11/06/202625.8225.8225.5625.5816,49525.58
11/05/202625.8525.8525.6125.6116,26825.61
11/04/202625.6525.7725.6525.7410,44425.74
11/03/202625.6025.7825.5525.5514,75525.55
11/02/202625.6225.8225.6225.6713,82525.67
10/30/202625.6125.8725.5025.7428,55625.74
10/29/202625.7425.9825.6225.6522,62525.65
10/28/202625.7025.9825.6725.8016,39825.80
10/27/202625.6425.7725.5925.779,84525.77
10/26/202625.6425.7225.6025.6114,13925.61
10/23/202625.8025.8725.7425.7613,50825.76
10/22/202625.7925.8725.7725.809,18925.80
10/21/202625.5725.7225.5725.727,66525.72
10/20/202625.6325.7625.5925.687,77825.68
10/19/202625.7025.8025.5125.659,12825.65
10/16/202625.7225.8925.6725.7310,93625.73
10/15/202625.7426.0925.6825.9214,12525.92
10/14/202625.7825.9325.5725.7115,79125.71
10/13/202625.8425.9525.3825.8228,01325.82
10/12/202626.1226.1225.8525.9012,93925.90
10/09/202626.2526.2526.1026.109,69026.10
10/08/202626.2326.2326.0226.026,68126.02
10/07/202626.0526.2126.0526.056,15326.05
10/06/202626.0326.2725.9526.0316,53126.03
10/05/202626.2926.3526.0426.0915,90426.09
10/02/202626.2426.4626.2026.2017,14026.20
10/01/202626.0326.2126.0326.2010,36726.20
9/30/202626.0026.2625.9926.1974,52126.19
9/29/202625.9025.9825.9025.9822,02825.98
9/28/202625.9125.9525.8625.9217,60725.92
9/25/202625.9726.0025.8825.987,64025.98
9/24/202625.8725.9825.8525.9814,61225.98
9/23/202625.9225.9525.8625.8813,73225.88
9/22/202625.9526.1825.9526.0010,72026.00
9/21/202626.2026.2025.9325.9523,89025.95
9/18/202626.1726.2226.0726.1010,36626.10
9/17/202626.1526.3426.0826.1932,93326.19
9/16/202626.2626.3926.1526.318,88926.31
9/15/202626.6526.8426.5326.6717,58826.17
9/14/202626.5226.6926.5026.6915,02326.19
9/11/202626.5026.8626.5026.6325,71926.13
9/10/202626.6626.7026.5026.5521,56626.05
9/09/202626.7326.7726.6526.7222,55026.22
9/08/202626.7626.8826.7026.7922,96726.29
9/04/202626.7026.7526.7026.708,32926.20
9/03/202626.7026.7726.6526.766,99326.26
9/02/202626.6926.6926.6626.672,42826.17
9/01/202626.6926.7926.6026.6510,04126.15
8/31/202626.5726.7126.5726.6920,64926.19
8/28/202626.6426.7026.5626.6326,58126.13
8/27/202626.6826.6826.5726.668,20426.16
8/26/202626.6226.7326.6226.672,87226.17
8/25/202626.6526.7426.6026.6614,58526.16
8/24/202626.6526.6726.6026.6312,76926.13
8/21/202626.6426.7226.6426.659,08026.15
8/20/202626.7226.7526.6426.695,28726.19
8/19/202626.6026.7026.5726.7013,82426.20
8/18/202626.5726.6726.5726.578,42526.07
8/17/202626.6826.7426.5626.6423,64826.14
8/14/202626.6926.7926.6426.7031,40926.20
8/13/202626.5726.6926.5726.644,78226.14
8/12/202626.6326.6626.5526.617,78726.11
8/11/202626.6526.6926.5726.5814,12626.08
8/10/202626.6526.6926.5926.6416,88626.14