Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

8.5450
-0.1350 (-1.56%)
NASDAQ · Last Trade: Nov 12th, 3:22 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Codere Online Luxembourg, S.A. - Ordinary Shares (CDRO)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/20268.648.758.468.6823,5528.68
11/10/20268.719.008.468.5636,8828.56
11/09/20268.508.958.508.743,4928.74
11/06/20268.548.838.488.4833,2838.48
11/05/20268.798.908.418.5129,1348.51
11/04/20268.849.078.548.9516,0458.95
11/03/20268.638.888.498.697,3958.69
11/02/20268.658.978.458.525,2278.52
10/30/20268.608.868.258.6528,0998.65
10/29/20269.049.048.468.5260,4218.52
10/28/20269.609.608.939.0554,0679.05
10/27/20269.239.819.059.6451,1579.64
10/26/20269.019.459.019.2110,8319.21
10/23/20269.689.688.998.9968,1608.99
10/22/20269.399.589.259.5212,9299.52
10/21/20269.409.579.349.402,9749.40
10/20/20269.419.759.339.3929,1729.39
10/19/20269.509.639.369.398,0699.39
10/16/20269.659.729.239.4513,0739.45
10/15/20269.649.699.519.634,2749.63
10/14/20269.379.629.149.6226,1449.62
10/13/20269.279.509.259.4035,9289.40
10/12/20269.409.569.389.542,2899.54
10/09/20269.509.539.219.538,2669.53
10/08/20269.259.549.189.4812,3669.48
10/07/20269.249.309.239.283,3729.28
10/06/20269.479.499.229.3123,8349.31
10/05/20269.509.509.299.453,8249.45
10/02/20269.799.799.389.5029,6759.50
10/01/20269.709.709.689.681,4909.68
9/30/20269.749.799.579.7122,5159.71
9/29/20269.819.819.439.6625,3389.66
9/28/202610.0110.019.639.819,9959.81
9/25/20269.8310.199.4010.0179,93410.01
9/24/20269.289.899.259.8059,4599.80
9/23/20269.249.299.149.237,2059.23
9/22/20269.499.499.009.0070,3049.00
9/21/20268.909.848.809.3177,9549.31
9/18/20269.609.658.939.00161,6019.00
9/17/20269.609.709.609.642,5059.64
9/16/20269.419.899.419.6910,6099.69
9/15/20269.379.499.219.325,4429.32
9/14/20269.349.379.149.3639,2029.36
9/11/20269.109.339.109.327,2719.32
9/10/20269.089.319.089.3125,1029.31
9/09/20268.949.248.949.187,6769.18
9/08/20269.029.188.939.1841,9949.18
9/04/20268.909.118.719.1123,4399.11
9/03/20268.748.988.718.8315,5928.83
9/02/20269.009.008.548.7023,3118.70
9/01/20269.159.158.548.6520,7078.65
8/31/20268.918.958.808.8524,9368.85
8/28/20269.019.018.919.003,1429.00
8/27/20269.179.178.919.0010,1759.00
8/26/20269.169.239.099.0914,2239.09
8/25/20269.109.189.029.095,9959.09
8/24/20269.309.309.059.0710,5089.07
8/21/20269.109.169.069.1317,8079.13
8/20/20269.149.149.009.055,8919.05
8/19/20269.209.248.989.0234,5529.02
8/18/20269.259.258.938.997,3338.99
8/17/20269.139.239.099.0913,7659.09
8/14/20269.289.289.159.177,4209.17
8/13/20268.989.168.989.0820,8859.08
8/12/20268.839.088.839.0379,5339.03