BioXcel Therapeutics, Inc. - Common Stock (BTAI)

0.0739
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 15th, 5:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BioXcel Therapeutics, Inc. - Common Stock (BTAI)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20260.120.000.120.0700.07
9/03/20260.120.130.110.12150,697,6740.12
9/02/20260.130.130.110.1146,676,3160.11
9/01/20260.140.140.120.1415,654,7860.14
8/31/20260.150.170.140.1610,681,4490.16
8/28/20260.220.230.160.1858,562,8740.18
8/27/20260.750.760.700.721,079,3510.72
8/26/20260.760.790.740.78902,1610.78
8/25/20260.780.810.710.741,582,9110.74
8/24/20260.800.830.750.761,121,0720.76
8/21/20260.810.860.790.801,239,5670.80
8/20/20260.840.840.800.80900,7510.80
8/19/20260.790.860.790.83794,8650.83
8/18/20260.850.900.780.791,838,8730.79
8/17/20261.031.030.850.892,199,3480.89