Blue Gold Limited - Warrant (BGLWW)

0.0280
-0.0028 (-9.09%)
NASDAQ · Last Trade: Sep 21st, 6:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Blue Gold Limited - Warrant (BGLWW)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.020.030.020.039490.03
9/17/20260.020.030.020.031,2100.03
9/16/20260.040.040.020.028,0570.02
9/15/20260.030.030.030.032000.03
9/14/20260.020.020.020.022000.02
9/11/20260.030.040.020.0258,9140.02
9/10/20260.020.030.020.033420.03
9/09/20260.020.040.020.0337,1810.03
9/08/20260.030.030.030.034570.03
9/04/20260.030.030.030.0313,3140.03
9/03/20260.030.040.020.03105,2410.03
9/02/20260.030.040.020.032,7340.03
9/01/20260.020.020.020.025090.02
8/31/20260.040.040.020.0244,2740.02
8/28/20260.030.040.030.0322,3810.03
8/27/20260.030.040.030.0316,2600.03
8/26/20260.030.050.030.0320,7000.03
8/25/20260.040.040.040.041000.04
8/24/20260.030.040.030.0353,4380.03
8/21/20260.050.050.030.0353,6370.03
8/20/20260.030.040.030.0475,3450.04
8/19/20260.040.040.030.0377,8760.03
8/18/20260.060.060.040.0474,7080.04
8/14/20260.060.000.070.071200.07
8/13/20260.050.060.050.064,8040.06
8/12/20260.060.060.050.0610,3760.06
8/11/20260.070.080.070.077,2460.07
8/10/20260.040.060.040.063020.06
8/07/20260.060.080.040.062,1600.06
8/06/20260.070.070.040.049,6060.04
8/05/20260.070.070.040.0417,2230.04
8/04/20260.060.080.040.0716,9500.07
8/03/20260.080.080.040.0414,1500.04
7/31/20260.050.080.050.0811,6520.08
7/30/20260.050.050.040.054,5710.05
7/29/20260.060.060.040.0512,6530.05
7/28/20260.060.070.040.0512,1200.05
7/24/20260.050.000.080.0820.08
7/23/20260.040.050.040.0529,1680.05
7/22/20260.110.110.040.0443,5680.04
7/21/20260.090.090.060.0713,0580.07
7/20/20260.090.090.070.0817,1050.08
7/17/20260.120.120.070.0813,2510.08
7/16/20260.080.110.070.08238,9940.08
7/15/20260.080.080.060.089,3830.08
7/14/20260.090.100.060.0718,2970.07
7/13/20260.060.100.060.109,6390.10
7/10/20260.080.080.080.088000.08
7/09/20260.100.100.060.088,8560.08
7/08/20260.090.100.090.091,4650.09
7/07/20260.090.140.080.1320,5040.13
7/06/20260.090.090.090.097530.09
7/02/20260.100.100.070.0818,0840.08
7/01/20260.120.120.060.1021,4000.10
6/30/20260.120.120.100.108,5820.10
6/29/20260.120.140.090.0915,6890.09
6/26/20260.100.120.080.122,8910.12
6/25/20260.080.090.080.0923,2650.09
6/24/20260.100.130.070.0854,6420.08
6/23/20260.150.150.100.104,3000.10
6/22/20260.100.120.100.126000.12