A-Mark Precious Metals, Inc. - Common Stock (AMRK)

29.25
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 18th, 4:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For A-Mark Precious Metals, Inc. - Common Stock (AMRK)

DateOpenHighLowCloseVolumeAdjusted Close
12/01/202528.710.0029.2529.25029.25
11/28/202527.4428.7527.2228.71258,75628.71
11/26/202526.5727.3726.5027.27195,61127.27
11/25/202526.2726.6026.0326.57181,74326.57
11/24/202526.4426.4825.8326.04242,07726.04
11/21/202525.8027.1025.4826.44307,13926.44
11/20/202525.9627.3125.8125.86541,16325.86
11/19/202525.7126.3025.0425.72616,53925.72